UVIX261030P00055000
UVIX Oct 30 2026 55.00 Put
optionOPRA
EODOct 15, 2026
21.10USD+5.395%(+1.08)1Vol9OI
UVIX261030P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.10 | 21.10 | 21.10 | 21.10 | +5.395% | 1 | 8 | 0.000% |
| 2026-09-17 | 19.99 | 20.02 | 19.99 | 20.02 | +7.519% | 2 | 7 | +5.395% |
| 2026-09-16 | 18.99 | 18.99 | 18.62 | 18.62 | -0.107% | 2 | 6 | +13.319% |
| 2026-09-14 | 18.16 | 18.68 | 18.16 | 18.64 | 0.000% | 8 | 0 | +13.197% |