UVIX261030P00052000
UVIX Oct 30 2026 52.00 Put
optionOPRA
EODOct 15, 2026
17.73USD-6.733%(-1.28)1Vol7OI
UVIX261030P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.73 | 17.73 | 17.73 | 17.73 | -6.733% | 1 | 7 | 0.000% |
| 2026-10-12 | 19.01 | 19.01 | 19.01 | 19.01 | +14.174% | 1 | 6 | -6.733% |
| 2026-09-14 | 16.05 | 16.65 | 16.01 | 16.65 | 0.000% | 9 | 0 | +6.486% |