UVIX261030P00050000
UVIX Oct 30 2026 50.00 Put
optionOPRA
InactiveOct 2, 2026
15.25USD-5.573%(-0.90)1Vol24OI
UVIX261030P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.25 | 15.25 | 15.25 | 15.25 | -5.573% | 1 | 25 | 0.000% |
| 2026-09-24 | 16.15 | 16.15 | 16.15 | 16.15 | -2.299% | 1 | 25 | -5.573% |
| 2026-09-23 | 17.07 | 17.07 | 16.53 | 16.53 | +4.290% | 24 | 1 | -7.743% |
| 2026-09-17 | 15.85 | 15.85 | 15.85 | 15.85 | +10.453% | 1 | 0 | -3.785% |
| 2026-09-14 | 14.77 | 14.77 | 14.35 | 14.35 | 0.000% | 2 | 0 | +6.272% |