UVIX261030P00048000
UVIX Oct 30 2026 48.00 Put
optionOPRA
EODOct 15, 2026
14.24USD-6.439%(-0.98)3Vol6OI
UVIX261030P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.73 | 14.26 | 13.73 | 14.24 | -6.439% | 3 | 7 | 0.000% |
| 2026-10-14 | 15.63 | 15.63 | 15.22 | 15.22 | -0.393% | 3 | 5 | -6.439% |
| 2026-09-22 | 15.19 | 15.28 | 15.19 | 15.28 | +19.749% | 2 | 4 | -6.806% |
| 2026-09-15 | 14.50 | 14.50 | 12.76 | 12.76 | -4.132% | 2 | 4 | +11.599% |
| 2026-09-14 | 12.36 | 13.31 | 12.36 | 13.31 | 0.000% | 11 | 0 | +6.987% |