UVIX261030P00045000
UVIX Oct 30 2026 45.00 Put
optionOPRA
EODOct 14, 2026
10.60USD-18.020%(-2.33)4Vol297OI
UVIX261030P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.21 | 11.37 | 10.6000 | 10.6000 | -18.020% | 4 | 297 | 0.000% |
| 2026-10-13 | 12.93 | 12.93 | 12.9300 | 12.9300 | +17.760% | 1 | 296 | -18.020% |
| 2026-09-24 | 11.27 | 11.29 | 10.9800 | 10.9800 | -12.995% | 6 | 294 | -3.461% |
| 2026-09-23 | 12.57 | 12.62 | 12.5700 | 12.6200 | -0.079% | 2 | 293 | -16.006% |
| 2026-09-22 | 12.47 | 12.92 | 12.3500 | 12.6300 | +23.460% | 578 | 7 | -16.073% |
| 2026-09-16 | 11.19 | 11.19 | 10.2300 | 10.2300 | +6.563% | 7 | 3 | +3.617% |
| 2026-09-14 | 10.65 | 10.65 | 9.6000 | 9.6000 | -14.286% | 2 | 3 | +10.417% |
| 2026-09-11 | 11.24 | 11.24 | 11.2000 | 11.2000 | +14.519% | 2 | 2 | -5.357% |
| 2026-09-10 | 12.15 | 12.15 | 8.0500 | 9.7800 | 0.000% | 6 | 0 | +8.384% |