UVIX261030P00044500
UVIX Oct 30 2026 44.50 Put
optionOPRA
InactiveSep 24, 2026
10.72USD-11.915%(-1.45)173Vol62OI
UVIX261030P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 10.7300 | 10.8000 | 10.6000 | 10.7200 | -11.915% | 173 | 9 | 0.000% |
| 2026-09-22 | 11.9800 | 12.1700 | 11.9800 | 12.1700 | +11.960% | 12 | 3 | -11.915% |
| 2026-09-18 | 10.8500 | 10.8700 | 10.8500 | 10.8700 | +11.032% | 3 | 1 | -1.380% |
| 2026-09-16 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +27.143% | 1 | 0 | +9.499% |
| 2026-09-10 | 11.8000 | 11.8000 | 7.7000 | 7.7000 | 0.000% | 2 | 0 | +39.221% |