UVIX261030P00043500
UVIX Oct 30 2026 43.50 Put
optionOPRA
EODOct 12, 2026
11.07USD+0.636%(+0.07)22Vol23OI
UVIX261030P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.8000 | 11.0700 | 10.8000 | 11.0700 | +0.636% | 22 | 23 | 0.000% |
| 2026-10-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 23 | +0.636% |
| 2026-09-30 | 10.5300 | 10.5300 | 10.2000 | 10.2000 | +2.823% | 21 | 2 | +8.529% |
| 2026-09-24 | 9.8200 | 9.9200 | 9.8200 | 9.9200 | +1.018% | 2 | 1 | +11.593% |
| 2026-09-18 | 9.8900 | 9.8900 | 9.8200 | 9.8200 | 0.000% | 2 | 0 | +12.729% |