UVIX261030P00040000
UVIX Oct 30 2026 40.00 Put
optionOPRA
EODOct 15, 2026
7.20USD-8.280%(-0.65)7Vol22OI
UVIX261030P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0700 | 7.2500 | 7.0700 | 7.2000 | -8.280% | 7 | 21 | 0.000% |
| 2026-10-13 | 8.1300 | 8.4100 | 7.8500 | 7.8500 | +12.143% | 5 | 26 | -8.280% |
| 2026-10-08 | 7.3300 | 7.3300 | 7.0000 | 7.0000 | -7.652% | 7 | 21 | +2.857% |
| 2026-10-07 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.785% | 2 | 26 | -5.013% |
| 2026-10-05 | 7.5600 | 7.6400 | 7.5600 | 7.6400 | +10.885% | 7 | 33 | -5.759% |
| 2026-10-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +4.552% | 5 | 28 | +4.499% |
| 2026-10-01 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -5.722% | 3 | 31 | +9.256% |
| 2026-09-30 | 7.3200 | 7.3200 | 6.9900 | 6.9900 | -8.627% | 4 | 28 | +3.004% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +2.410% | 7 | 21 | -5.882% |
| 2026-09-17 | 8.0500 | 8.0500 | 7.4700 | 7.4700 | +1.357% | 3 | 18 | -3.614% |
| 2026-09-16 | 7.2500 | 7.3700 | 7.2500 | 7.3700 | +6.196% | 4 | 17 | -2.307% |
| 2026-09-15 | 7.3900 | 7.3900 | 6.8000 | 6.9400 | -2.391% | 6 | 11 | +3.746% |
| 2026-09-14 | 6.5900 | 7.2000 | 6.5300 | 7.1100 | -10.566% | 11 | 1 | +1.266% |
| 2026-09-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 0 | -9.434% |