UVIX261030P00040500
UVIX Oct 30 2026 40.50 Put
optionOPRA
InactiveOct 7, 2026
8.30USD+29.283%(+1.88)2Vol4OI
UVIX261030P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +29.283% | 2 | 5 | 0.000% |
| 2026-10-01 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -21.420% | 1 | 4 | +29.283% |
| 2026-09-21 | 8.2500 | 8.2500 | 8.1700 | 8.1700 | +9.664% | 2 | 4 | +1.591% |
| 2026-09-18 | 7.5400 | 7.5400 | 7.4500 | 7.4500 | +5.524% | 2 | 3 | +11.409% |
| 2026-09-16 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -3.288% | 1 | 3 | +17.564% |
| 2026-09-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.606% | 2 | 1 | +13.699% |
| 2026-09-10 | 7.0100 | 7.0100 | 6.6000 | 6.6000 | 0.000% | 2 | 1 | +25.758% |