UVIX261030P00039000
UVIX Oct 30 2026 39.00 Put
optionOPRA
InactiveOct 5, 2026
7.05USD+29.358%(+1.60)18Vol16OI
UVIX261030P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3700 | 7.0500 | 6.3700 | 7.0500 | +29.358% | 18 | 9 | 0.000% |
| 2026-10-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -18.045% | 1 | 9 | +29.358% |
| 2026-09-21 | 7.2500 | 7.2500 | 6.6500 | 6.6500 | +7.258% | 4 | 7 | +6.015% |
| 2026-09-18 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | -10.791% | 2 | 7 | +13.710% |
| 2026-09-17 | 7.4300 | 7.4300 | 6.9500 | 6.9500 | +4.511% | 4 | 3 | +1.439% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.649% | 1 | 2 | +6.015% |
| 2026-09-10 | 5.9700 | 6.0100 | 5.9000 | 6.0100 | 0.000% | 4 | 2 | +17.304% |