UVIX261030P00038000
UVIX Oct 30 2026 38.00 Put
optionOPRA
EODOct 15, 2026
5.59USD-10.987%(-0.69)1Vol5OI
UVIX261030P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -10.987% | 1 | 5 | 0.000% |
| 2026-10-14 | 6.8500 | 6.8500 | 6.2800 | 6.2800 | +24.356% | 2 | 3 | -10.987% |
| 2026-10-01 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | -8.182% | 2 | 3 | +10.693% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 1 | 2 | +1.636% |
| 2026-09-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.574% | 1 | 1 | -10.560% |
| 2026-09-15 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.000% | 1 | 0 | -5.574% |