UVIX261030P00038500
UVIX Oct 30 2026 38.50 Put
optionOPRA
EODOct 12, 2026
6.62USD+7.293%(+0.45)21Vol29OI
UVIX261030P00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +7.293% | 21 | 29 | 0.000% |
| 2026-10-08 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -11.857% | 1 | 29 | +7.293% |
| 2026-10-06 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +8.696% | 7 | 29 | -5.429% |
| 2026-10-05 | 6.2400 | 6.4400 | 6.2400 | 6.4400 | +4.207% | 7 | 24 | +2.795% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.1800 | 6.1800 | +1.645% | 21 | 3 | +7.120% |
| 2026-09-24 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.736% | 2 | 1 | +8.882% |
| 2026-09-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 0 | +2.636% |