UVIX261030P00037000
UVIX Oct 30 2026 37.00 Put
optionOPRA
EODOct 14, 2026
4.23USD-9.227%(-0.43)1Vol301OI
UVIX261030P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -9.227% | 1 | 302 | 0.000% |
| 2026-10-08 | 4.5000 | 4.6600 | 4.5000 | 4.6600 | -3.918% | 2 | 302 | -9.227% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 1 | 301 | -12.784% |
| 2026-09-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 1 | 301 | -17.059% |
| 2026-09-23 | 5.9800 | 5.9800 | 5.9500 | 5.9500 | -2.936% | 2 | 300 | -28.908% |
| 2026-09-22 | 5.9000 | 6.1800 | 5.9000 | 6.1300 | +9.857% | 576 | 14 | -30.995% |
| 2026-09-17 | 6.0200 | 6.0200 | 5.4700 | 5.5800 | +6.692% | 12 | 14 | -24.194% |
| 2026-09-16 | 5.3700 | 5.4200 | 5.2300 | 5.2300 | +1.553% | 5 | 11 | -19.120% |
| 2026-09-15 | 5.4400 | 5.4500 | 5.1400 | 5.1500 | +11.957% | 4 | 7 | -17.864% |
| 2026-09-14 | 4.6900 | 5.1500 | 4.6000 | 4.6000 | -21.368% | 8 | 2 | -8.043% |
| 2026-09-11 | 5.4500 | 5.8500 | 5.4000 | 5.8500 | +69.565% | 4 | 0 | -27.692% |
| 2026-09-10 | 6.2500 | 6.2500 | 3.4500 | 3.4500 | 0.000% | 2 | 0 | +22.609% |