UVIX261030P00036000
UVIX Oct 30 2026 36.00 Put
optionOPRA
EODOct 15, 2026
2.95USD-15.714%(-0.55)3Vol77OI
UVIX261030P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 3 | 74 | 0.000% |
| 2026-10-14 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -29.719% | 8 | 72 | -15.714% |
| 2026-10-13 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +34.595% | 6 | 72 | -40.763% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 5 | 67 | -20.270% |
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +35.501% | 5 | 72 | -41.000% |
| 2026-10-01 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -17.450% | 1 | 72 | -20.054% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.4500 | 4.4700 | -10.600% | 6 | 67 | -34.004% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 66 | -41.000% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 4 | 62 | -38.542% |
| 2026-09-21 | 5.1700 | 5.1700 | 5.1500 | 5.1500 | +14.444% | 2 | 62 | -42.718% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 60 | -34.444% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | +6.383% | 4 | 58 | -41.000% |
| 2026-09-16 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | +2.174% | 3 | 56 | -37.234% |
| 2026-09-15 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | -11.538% | 13 | 52 | -35.870% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.223% | 51 | 2 | -43.269% |
| 2026-09-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.000% | 2 | 0 | -30.095% |