UVIX261030P00036500
UVIX Oct 30 2026 36.50 Put
optionOPRA
InactiveOct 6, 2026
5.35USD+24.130%(+1.04)1Vol141OI
UVIX261030P00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +24.130% | 1 | 141 | 0.000% |
| 2026-10-02 | 4.4000 | 4.4100 | 4.3100 | 4.3100 | -15.984% | 140 | 28 | +24.130% |
| 2026-09-24 | 5.1700 | 5.1700 | 5.1300 | 5.1300 | -0.388% | 2 | 29 | +4.288% |
| 2026-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 28 | +3.883% |
| 2026-09-17 | 5.1800 | 5.2500 | 5.1800 | 5.2500 | +10.526% | 50 | 3 | +1.905% |
| 2026-09-16 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -13.636% | 2 | 2 | +12.632% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 0 | -2.727% |