UVIX261030P00035000
UVIX Oct 30 2026 35.00 Put
optionOPRA
EODOct 15, 2026
3.03USD+12.639%(+0.34)6Vol239OI
UVIX261030P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 3.3500 | 2.3000 | 3.0300 | +12.639% | 6 | 241 | 0.000% |
| 2026-10-14 | 3.0000 | 3.1800 | 2.6900 | 2.6900 | -32.750% | 3 | 241 | +12.639% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.101% | 2 | 241 | -24.250% |
| 2026-10-12 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +8.960% | 1 | 240 | -19.629% |
| 2026-10-09 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +11.254% | 2 | 238 | -12.428% |
| 2026-10-08 | 3.6100 | 3.6100 | 3.1000 | 3.1100 | -13.611% | 108 | 167 | -2.572% |
| 2026-10-07 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | +2.564% | 2 | 167 | -15.833% |
| 2026-10-02 | 3.4400 | 3.5200 | 3.4000 | 3.5100 | +27.174% | 23 | 158 | -13.675% |
| 2026-10-01 | 3.1700 | 3.1700 | 2.7600 | 2.7600 | -21.591% | 13 | 161 | +9.783% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.5200 | 3.5200 | -7.124% | 4 | 157 | -13.920% |
| 2026-09-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -12.874% | 10 | 157 | -20.053% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +16.000% | 1 | 158 | -30.345% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -17.582% | 10 | 150 | -19.200% |
| 2026-09-22 | 4.7200 | 4.7200 | 4.5500 | 4.5500 | +12.346% | 6 | 146 | -33.407% |
| 2026-09-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.878% | 5 | 141 | -25.185% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.1700 | 4.1700 | -3.023% | 2 | 141 | -27.338% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | 0.000% | 149 | 0 | -29.535% |