UVIX261030P00035500
UVIX Oct 30 2026 35.50 Put
optionOPRA
EODOct 15, 2026
3.54USD+10.972%(+0.35)5Vol58OI
UVIX261030P00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +10.972% | 5 | 59 | 0.000% |
| 2026-10-14 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -21.235% | 5 | 54 | +10.972% |
| 2026-09-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 4 | 56 | -12.593% |
| 2026-09-18 | 4.4300 | 4.4500 | 4.4300 | 4.4500 | -2.838% | 3 | 54 | -20.449% |
| 2026-09-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -6.531% | 4 | 50 | -22.707% |
| 2026-09-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 50 | 0 | -27.755% |