UVIX261030P00034000
UVIX Oct 30 2026 34.00 Put
optionOPRA
EODOct 15, 2026
2.17USD-11.066%(-0.27)3Vol57OI
UVIX261030P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | -11.066% | 3 | 60 | 0.000% |
| 2026-10-14 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -26.061% | 3 | 62 | -11.066% |
| 2026-10-13 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | +9.272% | 2 | 62 | -34.242% |
| 2026-10-12 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +4.498% | 1 | 61 | -28.146% |
| 2026-10-09 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | +10.305% | 3 | 58 | -24.913% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.5300 | 2.6200 | -22.485% | 34 | 26 | -17.176% |
| 2026-10-07 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +16.552% | 2 | 24 | -35.799% |
| 2026-10-02 | 2.8100 | 2.9900 | 2.8000 | 2.9000 | +11.538% | 19 | 6 | -25.172% |
| 2026-10-01 | 2.3100 | 2.6000 | 2.2500 | 2.6000 | 0.000% | 7 | 0 | -16.538% |