UVIX261030P00033000
UVIX Oct 30 2026 33.00 Put
optionOPRA
EODOct 15, 2026
1.44USD-16.279%(-0.28)2Vol17OI
UVIX261030P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -16.279% | 2 | 16 | 0.000% |
| 2026-10-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -29.508% | 25 | 28 | -16.279% |
| 2026-10-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +9.910% | 25 | 3 | -40.984% |
| 2026-10-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.778% | 1 | 2 | -35.135% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 2 | 0 | -46.667% |