UVIX261030P00032000
UVIX Oct 30 2026 32.00 Put
optionOPRA
EODOct 15, 2026
1.29USD+1.575%(+0.02)5Vol17OI
UVIX261030P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +1.575% | 5 | 20 | 0.000% |
| 2026-10-14 | 1.5700 | 1.5700 | 1.2700 | 1.2700 | -32.086% | 6 | 21 | +1.575% |
| 2026-10-13 | 2.0000 | 2.0800 | 1.8700 | 1.8700 | -0.532% | 11 | 18 | -31.016% |
| 2026-10-12 | 1.8000 | 1.9100 | 1.8000 | 1.8800 | +11.905% | 7 | 11 | -31.383% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -8.696% | 5 | 6 | -23.214% |
| 2026-10-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.538% | 3 | 5 | -29.891% |
| 2026-10-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -16.387% | 1 | 4 | -35.176% |
| 2026-09-24 | 2.3100 | 2.3800 | 2.3100 | 2.3800 | 0.000% | 8 | 4 | -45.798% |