UVIX261030P00032500
UVIX Oct 30 2026 32.50 Put
optionOPRA
EODOct 15, 2026
1.64USD-24.424%(-0.53)25Vol29OI
UVIX261030P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -24.424% | 25 | 4 | 0.000% |
| 2026-10-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +13.021% | 3 | 1 | -24.424% |
| 2026-10-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 0 | -14.583% |