UVIX261030P00031000
UVIX Oct 30 2026 31.00 Put
optionOPRA
EODOct 14, 2026
0.87USD-24.348%(-0.28)2Vol111OI
UVIX261030P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -24.348% | 2 | 111 | 0.000% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.806% | 3 | 111 | -24.348% |
| 2026-10-07 | 1.3900 | 1.6200 | 1.3800 | 1.5500 | +3.333% | 4 | 110 | -43.871% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 3 | 107 | -42.000% |
| 2026-10-05 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +29.060% | 2 | 105 | -42.384% |
| 2026-10-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -33.143% | 5 | 100 | -25.641% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.7300 | 1.7500 | 0.000% | 200 | 100 | -50.286% |