UVIX261030P00030000
UVIX Oct 30 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.63USD-8.696%(-0.06)1Vol315OI
UVIX261030P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 1 | 315 | 0.000% |
| 2026-10-14 | 0.4500 | 0.6900 | 0.4500 | 0.6900 | -28.125% | 3 | 318 | -8.696% |
| 2026-10-13 | 1.0400 | 1.0400 | 0.9000 | 0.9600 | +4.348% | 8 | 315 | -34.375% |
| 2026-10-09 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | -5.155% | 13 | 314 | -31.522% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9000 | 0.9700 | -25.385% | 107 | 316 | -35.052% |
| 2026-10-06 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +15.044% | 5 | 404 | -51.538% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +17.708% | 1 | 405 | -44.248% |
| 2026-10-02 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | -26.154% | 101 | 321 | -34.375% |
| 2026-09-29 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | +3.175% | 2 | 321 | -51.538% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -22.222% | 1 | 321 | -50.000% |
| 2026-09-25 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | +14.085% | 2 | 321 | -61.111% |
| 2026-09-24 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -20.225% | 4 | 321 | -55.634% |
| 2026-09-23 | 1.7900 | 1.8600 | 1.7800 | 1.7800 | -12.315% | 3 | 319 | -64.607% |
| 2026-09-22 | 1.9300 | 2.1000 | 1.8200 | 2.0300 | +29.299% | 583 | 25 | -68.966% |
| 2026-09-21 | 1.8400 | 1.8400 | 1.5700 | 1.5700 | +5.369% | 11 | 15 | -59.873% |
| 2026-09-18 | 1.6600 | 1.7100 | 1.4800 | 1.4900 | -15.341% | 12 | 9 | -57.718% |
| 2026-09-17 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -10.660% | 6 | 8 | -64.205% |
| 2026-09-16 | 1.7900 | 1.9700 | 1.7900 | 1.9700 | +23.125% | 8 | 4 | -68.020% |
| 2026-09-15 | 1.6200 | 1.6700 | 1.6000 | 1.6000 | +14.286% | 6 | 1 | -60.625% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.4000 | 1.4000 | -33.649% | 2 | 1 | -55.000% |
| 2026-09-11 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | 0.000% | 2 | 1 | -70.142% |