UVIX261030P00025000
UVIX Oct 30 2026 25.00 Put
optionOPRA
InactiveOct 5, 2026
0.09USD-70.968%(-0.22)2Vol124OI
UVIX261030P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -70.968% | 2 | 122 | 0.000% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +82.353% | 1 | 121 | -70.968% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -43.333% | 111 | 13 | -47.059% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 12 | -70.000% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.2400 | 0.2800 | 0.000% | 14 | 0 | -67.857% |