UVIX261030C00060000
UVIX Oct 30 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.39USD+44.444%(+0.12)8Vol653OI
UVIX261030C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | +44.444% | 8 | 653 | 0.000% |
| 2026-10-13 | 0.2800 | 0.3200 | 0.2300 | 0.2700 | +8.000% | 5 | 660 | +44.444% |
| 2026-10-12 | 0.2500 | 0.3700 | 0.2500 | 0.2500 | -41.860% | 10 | 660 | +56.000% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | -29.508% | 15 | 658 | -9.302% |
| 2026-10-08 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | +1.667% | 2 | 657 | -36.066% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 647 | -35.000% |
| 2026-10-06 | 0.7300 | 0.7400 | 0.5800 | 0.6000 | -31.818% | 6 | 641 | -35.000% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.7300 | 0.8800 | -20.000% | 12 | 632 | -55.682% |
| 2026-10-02 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -26.667% | 6 | 632 | -64.545% |
| 2026-10-01 | 1.3500 | 1.6500 | 1.3500 | 1.5000 | +15.385% | 11 | 625 | -74.000% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.2000 | 1.3000 | -3.704% | 463 | 313 | -70.000% |
| 2026-09-29 | 1.3200 | 1.4000 | 1.3200 | 1.3500 | -24.581% | 3 | 310 | -71.111% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -12.255% | 2 | 309 | -78.212% |
| 2026-09-24 | 1.9500 | 2.1100 | 1.8800 | 2.0400 | +10.270% | 410 | 108 | -80.882% |
| 2026-09-23 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -29.658% | 2 | 106 | -78.919% |
| 2026-09-18 | 2.5900 | 2.6300 | 2.4400 | 2.6300 | +14.847% | 304 | 5 | -85.171% |
| 2026-09-17 | 2.4200 | 2.4200 | 2.2800 | 2.2900 | -26.837% | 5 | 3 | -82.969% |
| 2026-09-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -6.567% | 1 | 2 | -87.540% |
| 2026-09-14 | 3.8700 | 3.8700 | 3.3500 | 3.3500 | 0.000% | 4 | 0 | -88.358% |