UVIX261030C00055000
UVIX Oct 30 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.48USD+14.286%(+0.06)20Vol104OI
UVIX261030C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.5600 | 0.3600 | 0.4800 | +14.286% | 20 | 87 | 0.000% |
| 2026-10-14 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +35.484% | 16 | 74 | +14.286% |
| 2026-10-13 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | -16.216% | 55 | 36 | +54.839% |
| 2026-10-12 | 0.2900 | 0.4400 | 0.2900 | 0.3700 | -47.143% | 26 | 21 | +29.730% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -65.000% | 1 | 21 | -31.429% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 1 | 21 | -76.000% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -30.100% | 10 | 13 | -77.033% |
| 2026-09-18 | 3.0600 | 3.0600 | 2.8000 | 2.9900 | +8.727% | 5 | 12 | -83.946% |
| 2026-09-17 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | -28.198% | 4 | 13 | -82.545% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.8300 | 3.8300 | +1.323% | 2 | 14 | -87.467% |
| 2026-09-15 | 3.8600 | 3.8800 | 3.3500 | 3.7800 | -15.056% | 6 | 12 | -87.302% |
| 2026-09-14 | 4.4700 | 4.4900 | 4.4500 | 4.4500 | +12.658% | 6 | 12 | -89.213% |
| 2026-09-11 | 1.8500 | 3.9500 | 1.8500 | 3.9500 | 0.000% | 14 | 12 | -87.848% |