UVIX261030C00053000
UVIX Oct 30 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.69USD+97.143%(+0.34)10Vol33OI
UVIX261030C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +97.143% | 10 | 33 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 10 | 23 | +97.143% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -26.471% | 4 | 25 | +38.000% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 1 | 24 | +1.471% |
| 2026-10-08 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | -40.559% | 3 | 21 | -18.824% |
| 2026-10-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -45.627% | 1 | 20 | -51.748% |
| 2026-09-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 20 | 0 | -73.764% |