UVIX261030C00050000
UVIX Oct 30 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.66USD0.000%(0.00)5Vol58OI
UVIX261030C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.000% | 5 | 61 | 0.000% |
| 2026-10-14 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +46.667% | 2 | 60 | 0.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 5 | 55 | +46.667% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 1 | 54 | -26.667% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.579% | 1 | 57 | -49.231% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.149% | 2 | 57 | -65.263% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | +14.634% | 5 | 58 | -71.915% |
| 2026-09-29 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -13.502% | 5 | 63 | -67.805% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.3700 | 2.3700 | +6.757% | 5 | 63 | -72.152% |
| 2026-09-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -19.856% | 8 | 69 | -70.270% |
| 2026-09-24 | 2.9600 | 3.0100 | 2.7700 | 2.7700 | +4.528% | 36 | 41 | -76.173% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.163% | 11 | 31 | -75.094% |
| 2026-09-22 | 2.6300 | 2.6300 | 2.4200 | 2.4500 | -16.096% | 54 | 3 | -73.061% |
| 2026-09-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -16.332% | 1 | 2 | -77.397% |
| 2026-09-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -7.427% | 1 | 1 | -81.089% |
| 2026-09-17 | 3.5000 | 3.7700 | 3.5000 | 3.7700 | 0.000% | 2 | 0 | -82.493% |