UVIX261030C00049000
UVIX Oct 30 2026 49.00 Call
optionOPRA
InactiveOct 5, 2026
1.42USD-32.381%(-0.68)1Vol7OI
UVIX261030C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -32.381% | 1 | 8 | 0.000% |
| 2026-09-30 | 1.6400 | 2.1000 | 1.6400 | 2.1000 | 0.000% | 2 | 9 | -32.381% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -13.934% | 1 | 9 | -32.381% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | -21.290% | 3 | 8 | -41.803% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +28.099% | 2 | 6 | -54.194% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -3.200% | 2 | 6 | -41.322% |
| 2026-09-22 | 2.5700 | 2.5900 | 2.4400 | 2.5000 | -50.980% | 8 | 1 | -43.200% |
| 2026-09-15 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | 0.000% | 2 | 0 | -72.157% |