UVIX261030C00048000
UVIX Oct 30 2026 48.00 Call
optionOPRA
InactiveOct 7, 2026
1.22USD+20.792%(+0.21)2Vol9OI
UVIX261030C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5500 | 1.5500 | 1.2200 | 1.2200 | +20.792% | 2 | 10 | 0.000% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -51.675% | 2 | 12 | +20.792% |
| 2026-10-02 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | -18.039% | 5 | 14 | -41.627% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | +12.832% | 5 | 14 | -52.157% |
| 2026-09-29 | 2.2200 | 2.2800 | 2.2200 | 2.2600 | -15.985% | 10 | 20 | -46.018% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -1.825% | 10 | 14 | -54.647% |
| 2026-09-25 | 2.8300 | 3.0500 | 2.7400 | 2.7400 | -15.170% | 12 | 12 | -55.474% |
| 2026-09-24 | 3.2000 | 3.2900 | 3.2000 | 3.2300 | +5.902% | 10 | 2 | -62.229% |
| 2026-09-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -19.737% | 1 | 3 | -60.000% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.437% | 1 | 2 | -67.895% |
| 2026-09-17 | 3.4600 | 3.4600 | 3.4100 | 3.4100 | -39.432% | 2 | 1 | -64.223% |
| 2026-09-14 | 5.6900 | 5.6900 | 5.6300 | 5.6300 | +16.082% | 2 | 2 | -78.330% |
| 2026-09-11 | 3.5000 | 4.8500 | 3.5000 | 4.8500 | 0.000% | 3 | 2 | -74.845% |