UVIX261030C00046000
UVIX Oct 30 2026 46.00 Call
optionOPRA
EODOct 13, 2026
0.50USD-53.271%(-0.57)4Vol9OI
UVIX261030C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -53.271% | 4 | 5 | 0.000% |
| 2026-10-09 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | -64.214% | 4 | 3 | -53.271% |
| 2026-09-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -12.828% | 1 | 3 | -83.278% |
| 2026-09-24 | 3.2700 | 3.4300 | 3.2700 | 3.4300 | +19.512% | 5 | 4 | -85.423% |
| 2026-09-23 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | -45.644% | 6 | 1 | -82.578% |
| 2026-09-16 | 5.1400 | 5.2800 | 5.1400 | 5.2800 | +0.190% | 2 | 1 | -90.530% |
| 2026-09-15 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | 0.000% | 2 | 0 | -90.512% |