UVIX261030C00046500
UVIX Oct 30 2026 46.50 Call
optionOPRA
EODOct 9, 2026
0.98USD-74.807%(-2.91)4Vol5OI
UVIX261030C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | -74.807% | 4 | 1 | 0.000% |
| 2026-09-17 | 3.9600 | 3.9600 | 3.8900 | 3.8900 | -35.382% | 2 | 0 | -74.807% |
| 2026-09-14 | 6.1400 | 6.1400 | 6.0200 | 6.0200 | +19.444% | 2 | 1 | -83.721% |
| 2026-09-11 | 3.4000 | 5.0400 | 3.4000 | 5.0400 | 0.000% | 2 | 1 | -80.556% |