UVIX261030C00044000
UVIX Oct 30 2026 44.00 Call
optionOPRA
EODOct 15, 2026
1.48USD+0.680%(+0.01)4Vol67OI
UVIX261030C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 4 | 71 | 0.000% |
| 2026-10-08 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -6.369% | 3 | 68 | +0.680% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -33.755% | 3 | 71 | -5.732% |
| 2026-10-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.227% | 1 | 71 | -37.553% |
| 2026-09-29 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.651% | 1 | 70 | -43.939% |
| 2026-09-28 | 2.8300 | 2.9000 | 2.8200 | 2.8900 | -5.863% | 4 | 70 | -48.789% |
| 2026-09-25 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | -28.935% | 10 | 60 | -51.792% |
| 2026-09-18 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -20.000% | 4 | 59 | -65.741% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.216% | 3 | 59 | -72.593% |
| 2026-09-11 | 6.3400 | 6.3400 | 5.8200 | 5.8200 | -20.274% | 2 | 60 | -74.570% |
| 2026-09-10 | 6.5500 | 7.3000 | 6.5500 | 7.3000 | 0.000% | 130 | 0 | -79.726% |