UVIX261030C00043000
UVIX Oct 30 2026 43.00 Call
optionOPRA
EODOct 14, 2026
1.06USD-32.484%(-0.51)1Vol5OI
UVIX261030C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -32.484% | 1 | 6 | 0.000% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -65.646% | 1 | 5 | -32.484% |
| 2026-09-18 | 4.7200 | 4.7300 | 4.5700 | 4.5700 | -40.105% | 4 | 4 | -76.805% |
| 2026-09-10 | 7.6300 | 7.6500 | 7.6300 | 7.6300 | 0.000% | 8 | 4 | -86.107% |