UVIX261030C00041000
UVIX Oct 30 2026 41.00 Call
optionOPRA
EODOct 14, 2026
1.57USD+76.404%(+0.68)11Vol133OI
UVIX261030C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2500 | 1.5700 | 1.2500 | 1.5700 | +76.404% | 11 | 122 | 0.000% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 3 | 123 | +76.404% |
| 2026-10-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -40.845% | 1 | 123 | +86.905% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.4200 | 1.4200 | -11.250% | 7 | 122 | +10.563% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 10 | 122 | -1.875% |
| 2026-10-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -31.897% | 1 | 122 | -0.633% |
| 2026-10-05 | 2.4400 | 2.4400 | 2.3200 | 2.3200 | -16.547% | 11 | 112 | -32.328% |
| 2026-10-02 | 3.0500 | 3.2000 | 2.7800 | 2.7800 | -31.863% | 7 | 112 | -43.525% |
| 2026-10-01 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +36.913% | 10 | 102 | -61.520% |
| 2026-09-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.045% | 15 | 87 | -47.315% |
| 2026-09-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 25 | 62 | -53.134% |
| 2026-09-28 | 3.6100 | 3.8500 | 3.4500 | 3.4500 | -9.922% | 36 | 26 | -54.493% |
| 2026-09-25 | 3.8300 | 3.8300 | 3.2300 | 3.8300 | -3.038% | 25 | 1 | -59.008% |
| 2026-09-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -51.711% | 1 | 1 | -60.253% |
| 2026-09-10 | 6.2500 | 10.1500 | 6.2500 | 8.1800 | 0.000% | 8 | 1 | -80.807% |