UVIX261030C00040000
UVIX Oct 30 2026 40.00 Call
optionOPRA
EODOct 15, 2026
1.32USD-30.526%(-0.58)73Vol349OI
UVIX261030C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1000 | 2.2500 | 1.3200 | 1.3200 | -30.526% | 73 | 299 | 0.000% |
| 2026-10-14 | 1.0700 | 1.9000 | 1.0400 | 1.9000 | +88.119% | 29 | 284 | -30.526% |
| 2026-10-13 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | -34.839% | 18 | 298 | +30.693% |
| 2026-10-09 | 1.6000 | 1.6100 | 1.5400 | 1.5500 | -24.390% | 4 | 296 | -14.839% |
| 2026-10-08 | 1.8000 | 2.2500 | 1.7900 | 2.0500 | +17.143% | 18 | 287 | -35.610% |
| 2026-10-07 | 2.0500 | 2.1100 | 1.7500 | 1.7500 | +2.339% | 10 | 286 | -24.571% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.6500 | 1.7100 | -31.600% | 30 | 277 | -22.807% |
| 2026-10-05 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | -18.033% | 13 | 265 | -47.200% |
| 2026-10-02 | 3.1700 | 3.4300 | 3.0500 | 3.0500 | -16.438% | 13 | 275 | -56.721% |
| 2026-10-01 | 4.0000 | 4.4000 | 3.6500 | 3.6500 | +5.797% | 157 | 118 | -63.836% |
| 2026-09-30 | 3.1600 | 3.4800 | 3.1600 | 3.4500 | -5.479% | 23 | 99 | -61.739% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -13.095% | 40 | 59 | -63.836% |
| 2026-09-25 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -3.890% | 15 | 44 | -68.571% |
| 2026-09-24 | 4.4000 | 4.4600 | 4.3000 | 4.3700 | +4.048% | 13 | 33 | -69.794% |
| 2026-09-23 | 3.6500 | 4.2000 | 3.6500 | 4.2000 | +15.068% | 24 | 10 | -68.571% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.505% | 1 | 10 | -63.836% |
| 2026-09-21 | 4.6000 | 4.8000 | 4.2000 | 4.7100 | -12.127% | 5 | 10 | -71.975% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | -22.989% | 3 | 9 | -75.373% |
| 2026-09-16 | 6.3000 | 6.9700 | 6.3000 | 6.9600 | +1.163% | 8 | 8 | -81.034% |
| 2026-09-15 | 6.8000 | 7.2200 | 6.5600 | 6.8800 | -0.145% | 5 | 7 | -80.814% |
| 2026-09-14 | 7.0000 | 7.0000 | 6.8900 | 6.8900 | -21.526% | 5 | 3 | -80.842% |
| 2026-09-10 | 7.1500 | 8.7800 | 7.1500 | 8.7800 | 0.000% | 6 | 3 | -84.966% |