UVIX261030C00040500
UVIX Oct 30 2026 40.50 Call
optionOPRA
EODOct 15, 2026
2.15USD+32.716%(+0.53)2Vol89OI
UVIX261030C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +32.716% | 2 | 87 | 0.000% |
| 2026-10-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +74.194% | 3 | 84 | +32.716% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -40.385% | 1 | 83 | +131.183% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.5300 | 1.5600 | -6.587% | 6 | 83 | +37.821% |
| 2026-10-07 | 2.0600 | 2.0600 | 1.6700 | 1.6700 | -55.703% | 4 | 85 | +28.743% |
| 2026-10-01 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +8.960% | 1 | 85 | -42.971% |
| 2026-09-29 | 3.5300 | 3.5300 | 3.4600 | 3.4600 | -11.282% | 27 | 58 | -37.861% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.3000 | 3.9000 | -3.941% | 25 | 33 | -44.872% |
| 2026-09-24 | 4.1800 | 4.1800 | 4.0600 | 4.0600 | +2.785% | 30 | 3 | -47.044% |
| 2026-09-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -23.301% | 1 | 3 | -45.570% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -23.929% | 1 | 2 | -58.252% |
| 2026-09-15 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -31.269% | 2 | 0 | -68.242% |
| 2026-09-10 | 7.0500 | 9.8500 | 7.0500 | 9.8500 | 0.000% | 2 | 0 | -78.173% |