UVIX261030C00039000
UVIX Oct 30 2026 39.00 Call
optionOPRA
EODOct 15, 2026
1.50USD+11.111%(+0.15)39Vol655OI
UVIX261030C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9900 | 1.9900 | 1.4100 | 1.5000 | +11.111% | 39 | 657 | 0.000% |
| 2026-10-14 | 0.9800 | 1.3500 | 0.9800 | 1.3500 | -22.857% | 9 | 649 | +11.111% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 1 | 648 | -14.286% |
| 2026-10-07 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +16.667% | 3 | 649 | -28.571% |
| 2026-10-06 | 2.2200 | 2.2200 | 1.8000 | 1.8000 | -30.502% | 11 | 653 | -16.667% |
| 2026-10-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -31.842% | 1 | 653 | -42.085% |
| 2026-10-02 | 3.6500 | 3.8000 | 3.6400 | 3.8000 | -14.607% | 105 | 548 | -60.526% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -2.412% | 4 | 544 | -66.292% |
| 2026-09-24 | 4.5800 | 4.5800 | 4.5600 | 4.5600 | +1.333% | 2 | 544 | -67.105% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -33.333% | 1 | 544 | -66.667% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -14.557% | 3 | 544 | -77.778% |
| 2026-09-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 1 | 545 | -81.013% |
| 2026-09-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -17.026% | 1 | 544 | -80.519% |
| 2026-09-10 | 7.4000 | 9.2800 | 7.4000 | 9.2800 | 0.000% | 1,089 | 0 | -83.836% |