UVIX261030C00038000
UVIX Oct 30 2026 38.00 Call
optionOPRA
EODOct 15, 2026
1.58USD-24.038%(-0.50)54Vol578OI
UVIX261030C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 2.6000 | 1.5800 | 1.5800 | -24.038% | 54 | 593 | 0.000% |
| 2026-10-14 | 1.3900 | 2.1800 | 1.2200 | 2.0800 | +63.780% | 27 | 576 | -24.038% |
| 2026-10-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 1 | 576 | +24.409% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -28.934% | 1 | 575 | +12.857% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.233% | 1 | 575 | -19.797% |
| 2026-10-06 | 2.0600 | 2.0900 | 1.8900 | 1.8900 | -33.216% | 8 | 574 | -16.402% |
| 2026-10-05 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -37.802% | 31 | 551 | -44.170% |
| 2026-10-01 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | +13.750% | 6 | 546 | -65.275% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.534% | 1 | 546 | -60.500% |
| 2026-09-25 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +4.468% | 10 | 541 | -67.821% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.261% | 1 | 549 | -66.383% |
| 2026-09-18 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -0.347% | 15 | 535 | -72.522% |
| 2026-09-17 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -38.486% | 1 | 534 | -72.617% |
| 2026-09-10 | 7.8000 | 9.5600 | 7.8000 | 9.3800 | 0.000% | 1,074 | 534 | -83.156% |