UVIX261030C00038500
UVIX Oct 30 2026 38.50 Call
optionOPRA
EODOct 15, 2026
1.52USD-32.444%(-0.73)69Vol81OI
UVIX261030C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1100 | 2.1100 | 1.5200 | 1.5200 | -32.444% | 69 | 29 | 0.000% |
| 2026-10-14 | 1.3900 | 2.2500 | 1.3900 | 2.2500 | +18.421% | 3 | 28 | -32.444% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.149% | 1 | 27 | -20.000% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.2000 | 2.3500 | -6.746% | 6 | 26 | -35.319% |
| 2026-10-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -24.324% | 1 | 26 | -39.683% |
| 2026-10-02 | 3.6600 | 3.6600 | 3.3300 | 3.3300 | -26.974% | 2 | 27 | -54.354% |
| 2026-10-01 | 4.4300 | 4.5600 | 4.4300 | 4.5600 | +14.000% | 2 | 26 | -66.667% |
| 2026-09-28 | 4.8000 | 4.8000 | 3.8500 | 4.0000 | -24.528% | 10 | 16 | -62.000% |
| 2026-09-24 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +17.778% | 2 | 17 | -71.321% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 1 | 16 | -66.222% |
| 2026-09-21 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | -2.256% | 10 | 10 | -70.769% |
| 2026-09-18 | 5.6700 | 5.6700 | 5.3200 | 5.3200 | -26.923% | 2 | 9 | -71.429% |
| 2026-09-16 | 7.3300 | 7.3300 | 7.2800 | 7.2800 | -20.263% | 2 | 9 | -79.121% |
| 2026-09-10 | 8.1000 | 9.3400 | 8.0500 | 9.1300 | 0.000% | 18 | 9 | -83.352% |