UVIX261030C00037000
UVIX Oct 30 2026 37.00 Call
optionOPRA
EODOct 15, 2026
1.76USD-10.660%(-0.21)55Vol335OI
UVIX261030C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.2000 | 1.7600 | 1.7600 | -10.660% | 55 | 338 | 0.000% |
| 2026-10-14 | 1.8000 | 2.5500 | 1.8000 | 1.9700 | +23.899% | 32 | 320 | -10.660% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -29.018% | 2 | 319 | +10.692% |
| 2026-10-09 | 2.6400 | 2.6400 | 2.2400 | 2.2400 | -6.276% | 4 | 316 | -21.429% |
| 2026-10-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -48.380% | 1 | 315 | -26.360% |
| 2026-10-01 | 5.0100 | 5.0100 | 4.6300 | 4.6300 | +7.176% | 27 | 290 | -61.987% |
| 2026-09-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.087% | 1 | 289 | -59.259% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.025% | 1 | 288 | -61.739% |
| 2026-09-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +4.024% | 8 | 281 | -65.957% |
| 2026-09-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +13.991% | 1 | 280 | -64.588% |
| 2026-09-22 | 5.1000 | 5.1200 | 4.3600 | 4.3600 | -20.871% | 6 | 279 | -59.633% |
| 2026-09-21 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -14.174% | 1 | 278 | -68.058% |
| 2026-09-17 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | -21.707% | 2 | 277 | -72.586% |
| 2026-09-11 | 7.7500 | 8.2300 | 7.7500 | 8.2000 | -12.766% | 4 | 275 | -78.537% |
| 2026-09-10 | 8.5000 | 10.1000 | 8.5000 | 9.4000 | 0.000% | 550 | 0 | -81.277% |