UVIX261030C00035000
UVIX Oct 30 2026 35.00 Call
optionOPRA
EODOct 15, 2026
2.52USD-10.000%(-0.28)28Vol577OI
UVIX261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 4.0000 | 2.5200 | 2.5200 | -10.000% | 28 | 556 | 0.000% |
| 2026-10-14 | 1.9400 | 3.2600 | 1.9400 | 2.8000 | +40.000% | 35 | 568 | -10.000% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 5 | 563 | +26.000% |
| 2026-10-12 | 2.0200 | 2.0300 | 1.9900 | 2.0300 | -21.923% | 5 | 565 | +24.138% |
| 2026-10-09 | 2.8100 | 3.0000 | 2.6000 | 2.6000 | -17.981% | 40 | 536 | -3.077% |
| 2026-10-08 | 3.1700 | 3.1700 | 3.1500 | 3.1700 | -5.373% | 3 | 537 | -20.505% |
| 2026-10-07 | 3.1000 | 3.3800 | 3.1000 | 3.3500 | +26.415% | 3 | 535 | -24.776% |
| 2026-10-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -32.051% | 2 | 535 | -4.906% |
| 2026-10-05 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -19.255% | 4 | 533 | -35.385% |
| 2026-09-30 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -6.031% | 1 | 533 | -47.826% |
| 2026-09-25 | 5.1900 | 5.2000 | 5.1400 | 5.1400 | -13.322% | 8 | 525 | -50.973% |
| 2026-09-23 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +17.659% | 1 | 623 | -57.504% |
| 2026-09-22 | 5.7500 | 5.7500 | 4.6500 | 5.0400 | -52.453% | 103 | 522 | -50.000% |
| 2026-09-16 | 9.4000 | 10.6000 | 9.4000 | 10.6000 | -9.402% | 5 | 519 | -76.226% |
| 2026-09-10 | 10.9000 | 11.7000 | 9.4500 | 11.7000 | 0.000% | 1,041 | 519 | -78.462% |