UVIX261030C00034000
UVIX Oct 30 2026 34.00 Call
optionOPRA
EODOct 15, 2026
2.77USD-17.313%(-0.58)1Vol37OI
UVIX261030C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -17.313% | 1 | 41 | 0.000% |
| 2026-10-14 | 2.2500 | 3.3500 | 2.2300 | 3.3500 | +48.889% | 33 | 38 | -17.313% |
| 2026-10-13 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -6.250% | 9 | 38 | +23.111% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.792% | 1 | 38 | +15.417% |
| 2026-10-09 | 3.0100 | 3.1500 | 2.9100 | 3.0300 | -18.108% | 27 | 11 | -8.581% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 10 | -25.135% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.696% | 8 | 2 | -32.439% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2 | 0 | -51.826% |