UVIX261030C00033000
UVIX Oct 30 2026 33.00 Call
optionOPRA
EODOct 15, 2026
3.13USD-21.159%(-0.84)7Vol104OI
UVIX261030C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7700 | 4.7700 | 3.1300 | 3.1300 | -21.159% | 7 | 116 | 0.000% |
| 2026-10-14 | 2.7000 | 4.5000 | 2.6300 | 3.9700 | +59.438% | 87 | 83 | -21.159% |
| 2026-10-13 | 2.3100 | 2.4900 | 2.3100 | 2.4900 | -4.231% | 16 | 76 | +25.703% |
| 2026-10-12 | 2.6400 | 2.7500 | 2.6000 | 2.6000 | -34.177% | 39 | 52 | +20.385% |
| 2026-10-08 | 3.4800 | 3.9500 | 3.4800 | 3.9500 | +1.282% | 4 | 55 | -20.759% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 1 | 57 | -19.744% |
| 2026-10-06 | 3.4900 | 3.6500 | 3.2500 | 3.3000 | 0.000% | 58 | 0 | -5.152% |