UVIX261030C00032000
UVIX Oct 30 2026 32.00 Call
optionOPRA
EODOct 14, 2026
3.40USD+15.254%(+0.45)23Vol64OI
UVIX261030C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.0500 | 3.4000 | 3.0500 | 3.4000 | +15.254% | 23 | 58 | 0.000% |
| 2026-10-13 | 2.6100 | 2.9500 | 2.6100 | 2.9500 | -3.595% | 10 | 48 | +15.254% |
| 2026-10-12 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -20.519% | 10 | 38 | +11.111% |
| 2026-10-09 | 4.0600 | 4.0600 | 3.8500 | 3.8500 | +4.054% | 3 | 35 | -11.688% |
| 2026-10-06 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | 0.000% | 35 | 0 | -8.108% |