UVIX261030C00031000
UVIX Oct 30 2026 31.00 Call
optionOPRA
EODOct 14, 2026
5.40USD+54.286%(+1.90)51Vol60OI
UVIX261030C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.3700 | 5.4000 | 3.3500 | 5.4000 | +54.286% | 51 | 16 | 0.000% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -46.154% | 16 | 1 | +54.286% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | -16.923% |