UVIX261030C00031500
UVIX Oct 30 2026 31.50 Call
optionOPRA
EODOct 9, 2026
4.10USD+1.235%(+0.05)2Vol4OI
UVIX261030C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | +1.235% | 2 | 3 | 0.000% |
| 2026-10-07 | 4.2700 | 4.2700 | 4.0500 | 4.0500 | +5.195% | 4 | 2 | +1.235% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | 0.000% | 2 | 0 | +6.494% |