UVIX261030C00030000
UVIX Oct 30 2026 30.00 Call
optionOPRA
EODOct 14, 2026
5.55USD+35.366%(+1.45)14Vol17OI
UVIX261030C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.1700 | 5.5500 | 4.1700 | 5.5500 | +35.366% | 14 | 10 | 0.000% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -31.092% | 3 | 10 | +35.366% |
| 2026-10-08 | 5.7000 | 6.4500 | 5.6700 | 5.9500 | -16.667% | 7 | 4 | -6.723% |
| 2026-09-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -2.192% | 1 | 3 | -22.269% |
| 2026-09-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.672% | 1 | 2 | -23.973% |
| 2026-09-23 | 7.7000 | 7.7000 | 7.1100 | 7.1100 | -11.896% | 4 | 1 | -21.941% |
| 2026-09-22 | 8.2100 | 8.2100 | 8.0700 | 8.0700 | 0.000% | 2 | 0 | -31.227% |