UVIX261023P00060000
UVIX Oct 23 2026 60.00 Put
optionOPRA
InactiveOct 7, 2026
26.05USD+11.277%(+2.64)1Vol7OI
UVIX261023P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.05 | 26.05 | 26.05 | 26.05 | +11.277% | 1 | 7 | 0.000% |
| 2026-10-01 | 23.41 | 23.41 | 23.41 | 23.41 | -5.069% | 1 | 7 | +11.277% |
| 2026-09-25 | 24.66 | 24.66 | 24.66 | 24.66 | +0.653% | 1 | 6 | +5.637% |
| 2026-09-24 | 24.50 | 24.50 | 24.50 | 24.50 | -5.076% | 1 | 5 | +6.327% |
| 2026-09-22 | 25.84 | 25.84 | 25.81 | 25.81 | +12.315% | 2 | 5 | +0.930% |
| 2026-09-16 | 22.98 | 22.98 | 22.98 | 22.98 | -0.691% | 2 | 5 | +13.359% |
| 2026-09-11 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000% | 5 | 5 | +12.576% |