UVIX261023P00055000
UVIX Oct 23 2026 55.00 Put
optionOPRA
InactiveOct 5, 2026
20.33USD+1.650%(+0.33)1Vol288OI
UVIX261023P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.33 | 20.33 | 20.33 | 20.33 | +1.650% | 1 | 288 | 0.000% |
| 2026-09-23 | 20.20 | 20.20 | 20.00 | 20.00 | +9.589% | 6 | 282 | +1.650% |
| 2026-09-09 | 19.10 | 19.10 | 18.25 | 18.25 | -10.976% | 4 | 282 | +11.397% |
| 2026-09-08 | 20.28 | 20.60 | 20.26 | 20.50 | 0.000% | 564 | 0 | -0.829% |